TIMKEN CO

TKR

TIMKEN CO

TKR

Insider Sentiment (TTM):

Last Purchase:-Last Sale:2026-06-05Shares Purchased (TTM):0Shares Sold (TTM):153,659

Institutional Sentiment:

As of:2026-03-31Institutional Shares Owned:59,248,129Shares Outstanding:69,582,824Institutional Ownership Pct.:85.15%

Earnings Market Reaction:

Filing Date:2026-08-04Price on Filing Date:N/APrevious Close:N/A% Change:N/A

Subscribe to unlock 17+ years of financial data

Start 7-day free trial

Subscribe to unlock 17+ years of data

Start free trial

Financial Statements

10‑Q10‑K

Values in Millions ($)	2026-06-30	2026-03-31	2025-12-31	2025-09-30	2025-06-30	2025-03-31	2024-12-31	2024-09-30	2024-06-30	2024-03-31	2023-12-31	2023-09-30
Assets
Cash And Cash Equivalents At Carrying Value	399	345	364	449	419	376	373	413	470	422	419	368
Restricted Cash And Cash Equivalents At Carrying V…	1	1	1	2	2	0	0	1	1	0	0	7
Accounts Receivable Net Current	823	809	689	756	786	745	665	762	790	770	672	707
Contract With Customer Asset Net	174	156	138	161	153	159	141	163	148	135	145	136
Inventory Net	1,249	1,274	1,243	1,226	1,222	1,196	1,196	1,255	1,233	1,231	1,229	1,202
Assets Current
Assets Current	2,843	2,755	2,601	2,732	2,720	2,617	2,517	2,732	2,773	2,701	2,635	2,607
Prepaid Expense And Other Assets Current	53	58	46	47	46	51	40	42	45	52	42	42
Other Assets Current	143	113	119	92	92	90	103	97	86	90	129	145
Property Plant And Equipment Net	-	-	-	-	-	-	-	-	-	-	-	1,246
Property Plant And Equipment And Finance Lease Rig…	-	1,343	1,358	1,341	1,351	1,318	1,307	1,315	1,290	1,299	1,312	-
Other Assets
Goodwill	1,517	1,526	1,486	1,484	1,488	1,417	1,383	1,466	1,350	1,353	1,370	1,258
Intangible Assets Net Excluding Goodwill	956	1,026	1,002	1,022	1,043	1,012	1,007	1,060	968	990	1,031	935
Operating Lease Right Of Use Asset	152	151	153	141	133	135	131	120	120	123	120	113
Deferred Income Tax Assets Net	45	57	53	53	49	43	41	47	48	50	44	58
Other Assets Noncurrent	23	23	24	30	31	29	26	29	28	29	30	29
Assets Noncurrent Other Than Noncurrent Investment…	2,693	2,784	2,718	2,729	2,743	2,636	2,587	2,721	2,513	2,544	2,595	2,392
Assets	6,826	6,882	6,677	6,802	6,814	6,570	6,411	6,767	6,576	6,544	6,542	6,245
Liabilities And Stockhold…
Accounts Payable Current	371	380	353	345	347	339	322	345	370	373	367	344
Debt Current	40	43	39	21	59	22	13	50	47	602	606	598
Liabilities Current
Liabilities Current	918	957	922	879	870	832	821	910	941	1,443	1,471	1,504
Employee Related Liabilities Current	153	148	158	152	135	126	142	152	134	134	162	154
Accrued Income Taxes Current	17	42	31	20	14	26	24	31	76	25	20	46
Other Liabilities Current	336	344	341	340	315	319	319	333	315	309	317	361
Long Term Debt Noncurrent	2,036	2,027	1,883	2,091	2,140	2,105	2,050	2,189	2,130	1,798	1,790	1,602
Defined Benefit Pension Plan Liabilities Noncurren…	137	141	149	143	145	143	158	161	160	163	172	147
Other Postretirement Defined Benefit Plan Liabilit…	29	31	29	30	30	30	30	30	30	30	30	32
Liabilities Noncurrent
Liabilities Noncurrent	2,544	2,557	2,409	2,626	2,671	2,650	2,606	2,766	2,685	2,366	2,368	2,144
Operating Lease Liability Noncurrent	94	99	101	94	86	89	84	76	78	82	79	73
Deferred Income Tax Liabilities Net	151	160	147	164	169	172	175	198	182	185	187	190
Other Liabilities Noncurrent	97	98	100	104	102	111	110	113	105	108	110	100
Preferred Stock Value	0	0	0	0	0	0	0	0	0	0	0	0
Common Stock Value Outstanding	41	41	41	41	41	41	41	41	41	41	41	41
Stockholders Equity
Additional Paid In Capital Common Stock	1,319	1,310	1,300	1,291	1,284	1,277	1,269	1,260	1,256	1,083	1,077	1,068
Stockholders Equity	3,363	3,368	3,346	3,297	3,273	3,089	2,984	2,933	2,797	2,608	2,702	2,597
Retained Earnings Accumulated Deficit	2,756	2,752	2,679	2,641	2,596	2,542	2,489	2,442	2,384	2,311	2,232	2,197
Accumulated Other Comprehensive Income Loss Net Of…	-125	-120	-97	-112	-100	-239	-302	-147	-224	-198	-147	-241
Treasury Stock Common Value	-796	-775	-738	-726	-726	-703	-671	-662	-660	-629	-620	-587
Minority Interest	169	160	161	162	178	171	158	157	153	127	120	119
Liabilities And Stockholders Equity	6,826	6,882	6,677	6,802	6,814	6,570	6,411	6,767	6,576	6,544	6,542	6,245
Preferred Class A	-	-	-	-	-	-	-	-	-	-	-	0
Preferred Class B	-	-	-	-	-	-	-	-	-	-	-	0
Preferred Stock Class I	-	10	10	0	0	10	10	0	0	10	10	-
Preferred Stock Class I I	-	10	10	0	0	10	10	0	0	10	0	-
Allowance For Doubtful Accounts Receivable Current	14	14	12	-	-	-	17	19	16	16	17	17
Common Stock Shares Authorized	200	200	200	200	200	200	200	200	200	200	200	200
Common Stock Shares Issued	80	80	80	80	80	80	79	79	79	79	79	79
Treasury Stock Common Shares	11	10	10	10	10	10	9	9	9	9	9	8

Subscribe to unlock 17+ years of financial data, unlimited metrics, and saved tables

Start 7-day free trial

Subscribe to unlock 17+ years of data, unlimited metrics, and saved tables

Start free trial

Custom Table

10‑Q10‑K

0/5

Search a metric to start building a table

Subscribe to unlock 17+ years of financial data, unlimited metrics, transformations, and saved visuals

Start 7-day free trial

Subscribe to unlock 17+ years of data, unlimited metrics, transformations, and saved visuals

Start free trial

Interactive Financial Visualizations

10‑Q10‑K

Stock Price:

OnOff

Transformations:

0/1

Search a metric to start building a visual

Subscribe to unlock 17+ years of financial data

Start 7-day free trial

Subscribe to unlock 17+ years of data

Start free trial

Earnings Market Reaction

10‑Q10‑K

Fiscal Year	Q1 1 Month	Q1 2 Month	Q1 3 Month	Q2 1 Month	Q2 2 Month	Q2 3 Month	Q3 1 Month	Q3 2 Month	Q3 3 Month	Q4 1 Month	Q4 2 Month	Q4 3 Month
2026	7.26%	18.36%	18.42%	-	-	-	-	-	-	-	-	-
2025	7.07%	10.35%	23.80%	6.13%	4.13%	-1.69%	-2.23%	8.06%	18.56%	-7.27%	-7.97%	1.40%
2024	-2.04%	-7.91%	-6.06%	-2.19%	-4.63%	0.57%	7.17%	-1.09%	6.14%	-10.70%	-26.31%	-17.76%
2023	-	-	-	-	-	-	7.98%	16.70%	15.20%	7.23%	4.66%	11.36%
Earnings Market Reaction data beyond 3 years is for subscribers only. Unlock the full earnings market reaction history Start 7-day free trial

Subscribe to unlock 17+ years of financial data and 90+ calculated metrics

Start 7-day free trial

Subscribe to unlock 17+ years of data and 90+ calculated metrics

Start free trial

Performance and Valuation Metrics

Rows marked with a lock icon are subscribers only — subscribe to unlock 90+ calculated metrics and 17+ years of history.

Metrics	2026-06-30	2026-03-31	2025-12-31	2025-09-30	2025-06-30	2025-03-31	2024-12-31	2024-09-30	2024-06-30	2024-03-31	2023-12-31	2023-09-30
Liquidity Ratios
Current Ratio	3.10	2.88	2.82	3.11	3.13	3.15	3.07	3.00	2.95	1.87	1.79	1.73
Quick Ratio	1.68	1.49	1.42	1.66	1.67	1.65	1.56	1.58	1.59	0.98	0.93	0.91
Working Capital	1.92B	1.80B	1.68B	1.85B	1.85B	1.79B	1.70B	1.82B	1.83B	1.26B	1.16B	1.10B
Leverage & Debt
Debt to Equity	1.03	1.04	1.00	1.06	1.08	1.13	1.15	1.25	1.30	1.46	1.42	1.40
Interest Coverage TTM	4.81	5.23	4.90	4.88	4.81	4.78	4.88	4.83	4.96	5.51	5.94	6.48
Debt Ratio	0.51	0.51	0.50	0.52	0.52	0.53	0.53	0.54	0.55	0.58	0.59	0.58
Efficiency & Turnover
Asset Turnover TTM	0.70	0.69	0.70	0.67	0.67	0.69	0.71	0.71	0.72	0.76	0.77	0.83
Days Sales Outstanding TTM	61.67	60.67	53.93	60.96	63.69	61.13	53.33	58.38	63.46	59.40	52.48	55.29
Receivables Turnover TTM	5.92	6.02	6.77	5.99	5.73	5.97	6.84	6.25	5.75	6.15	6.96	6.60
Per Share Metrics
Diluted EPS TTM	3.80	4.50	4.11	4.06	4.24	4.54	4.99	5.15	5.27	5.59	5.66	6.04
Free Cash Flow Per Share TTM	5.55	5.51	5.82	5.61	4.51	4.63	4.35	3.65	4.53	4.64	5.01	6.60
Dividend Per Share TTM	1.43	1.42	1.41	1.40	1.39	1.38	1.37	1.36	1.35	1.35	1.32	1.32
Margin Metrics
Gross Profit Margin TTM	30.83%	30.57%	30.41%	30.66%	30.76%	30.99%	31.50%	31.52%	31.65%	31.72%	31.64%	30.97%
Operating Profit Margin TTM	10.55%	12.10%	11.80%	11.98%	12.21%	12.61%	13.36%	13.45%	13.47%	13.93%	13.78%	13.97%
Net Profit Margin TTM	5.60%	6.76%	6.29%	6.26%	6.58%	7.08%	7.71%	7.93%	8.10%	8.44%	8.56%	9.07%
Growth Metrics
Net Revenue Growth (1Y)	5.45%	3.31%	0.19%	-1.01%	-2.01%	-3.69%	-4.11%	-3.55%	-3.09%	1.33%	6.06%	7.64%
Net Income Growth (1Y)	-10.27%	-1.37%	-18.23%	-21.87%	-20.42%	-19.15%	-13.55%	-15.72%	-12.83%	-2.82%	0.15%	17.30%
EPS Growth (1Y)	-9.91%	-0.75%	-17.73%	-21.34%	-19.72%	-18.87%	-12.10%	-14.81%	-10.95%	0.27%	3.27%	21.11%
Valuation Metrics
P/E TTM	37.79	22.02	20.17	18.16	16.74	15.35	13.82	15.73	14.58	14.90	13.42	11.49
P/B TTM	2.99	2.07	1.74	1.57	1.52	1.59	1.63	1.95	1.95	2.26	2.03	1.91
P/S TTM	2.12	1.49	1.27	1.14	1.10	1.09	1.07	1.25	1.18	1.26	1.15	1.04
Market Cap	10.07B	6.96B	5.82B	5.17B	4.97B	4.92B	4.88B	5.73B	5.44B	5.91B	5.48B	4.96B
Enterprise Value	11.74B	8.68B	7.37B	6.83B	6.75B	6.67B	6.56B	7.55B	7.15B	7.88B	7.45B	6.79B
Calculated Values
Free Cash Flow TTM	385.50M	383.20M	406.10M	390.40M	314.80M	323.90M	305.70M	256.10M	318.60M	325.70M	357.40M	467.60M
Net Debt	1.68B	1.72B	1.56B	1.66B	1.78B	1.75B	1.69B	1.83B	1.71B	1.98B	1.98B	1.82B
Per-Share and Margin
EPS TTM
Adjusted EPS TTM
Cash Flow Per Share TTM
Pretax Margin TTM
Stock Comp to Revenue TTM
Turnover Ratios and Averages
Average Assets
Average Equity
Average Inventory
Average Receivables
Average Accounts Payables
Inventory Turnover TTM
Payables Turnover TTM
Days Inventory Outstanding TTM
Days Payables Outstanding TTM
Cash Conversion Cycle TTM
Working Capital to Revenue
Deferred Revenue to Revenue
Growth Rates
Total Assets Growth (1Y)
Total Assets Growth (3Y)
Total Assets Growth (5Y)
Dividends Paid Growth (1Y)
Dividends Paid Growth (3Y)
Dividends Paid Growth (5Y)
EPS Growth (3Y)
EPS Growth (5Y)
Net Income Growth (3Y)
Net Income Growth (5Y)
Net Profit Margin Growth (1Y)
Net Profit Margin Growth (3Y)
Net Profit Margin Growth (5Y)
Net Revenue Growth (3Y)
Net Revenue Growth (5Y)
Deferred Revenue Growth (1Y)
Retained Earnings Growth (1Y)
Credit, Liquidity, Returns, Payout
Cash Ratio
Net Working Capital
Debt to EBITDA TTM
Net Debt to EBITDA TTM
Net Debt to Equity
Altman A
Altman B
Altman C
Altman D
Altman E
Altman Z-Score
ROA TTM
ROE TTM
NOPAT TTM
ROIC TTM
Effective Tax Rate TTM
Payout Ratio TTM
Dilution Ratio
Retained Earnings to Equity
Treasury Stock to Equity
Treasury Stock Change (1Y)
Accrued to Current Liabilities
NCAV
NCAV Per Share TTM
Valuation Ratios
P/CF TTM
PEG Ratio
Dividend Yield TTM
Free Cash Flow Yield TTM
EV EBITDA TTM
EV EBIT TTM
EV Revenue TTM
EV FCF TTM
Stock Compensation TTM
Adjusted Net Income TTM
Billings TTM
Total Debt
Invested Capital

Subscribe to unlock 17+ years of financial data

Start 7-day free trial

Subscribe to unlock 17+ years of data

Start free trial

Insider Transactions

2026-06-05Sale

Owner: Rajendra, Ajita G

Title: -

Shares: 8,450

Price/Share: $131.34

Value: $1,109,823.00

Shares Owned: 20,225

Relationship: Director

Ownership: Direct

2026-05-27Sale

Owner: Kyle, Richard G

Title: -

Shares: 8,448

Price/Share: $127.35

Value: $1,075,852.80

Shares Owned: 197,361

Relationship: Director

Ownership: Direct

2026-05-08Sale

Owner: Timken, John M Jr

Title: -

Shares: 15,000

Price/Share: $116.51

Value: $1,747,650.00

Shares Owned: 264,744

Relationship: Director

Ownership: Direct

2026-05-08Sale

Owner: Kyle, Richard G

Title: -

Shares: 37,181

Price/Share: $117.34

Value: $4,362,818.54

Shares Owned: 206,455

Relationship: Director

Ownership: Direct

2026-02-24Sale

Owner: Discenza, Michael Anthony

Title: EVP, Chief Financial Officer

Shares: 1,532

Price/Share: $109.59

Value: $167,891.88

Shares Owned: 17,877

Relationship: Officer

Ownership: Direct

Filed Date	Owner	Relationship	Title	Ownership	Purchase/Sale	No. Shares	Price Per Share	Value	Shares Owned	Document Type
2026-06-05	Rajendra, Ajita G	Director	-	Direct	Sale	8,450	131.34	$1,109,823.00	20,225	4
2026-05-27	Kyle, Richard G	Director	-	Direct	Sale	8,448	127.35	$1,075,852.80	197,361	4
2026-05-08	Timken, John M Jr	Director	-	Direct	Sale	15,000	116.51	$1,747,650.00	264,744	4
2026-05-08	Kyle, Richard G	Director	-	Direct	Sale	37,181	117.34	$4,362,818.54	206,455	4
2026-02-24	Discenza, Michael Anthony	Officer	EVP, Chief Financial Officer	Direct	Sale	1,532	109.59	$167,891.88	17,877	4
2026-02-20	Kyle, Richard G	Director	-	Direct	Sale	19,636	107.78	$2,116,368.08	243,636	4
2026-02-19	Kyle, Richard G	Director	-	Direct	Sale	10,000	106.72	$1,067,200.00	263,272	4
2026-02-09	Patel, Hansal N.	Officer	EVP, GC and Secretary	Direct	Sale	2,500	108.01	$270,025.00	20,835	4
2026-02-06	Kyle, Richard G	Director	-	Direct	Sale	30,206	106.52	$3,217,543.12	236,090	4
2025-11-25	Kyle, Richard G	Director	-	Direct	Sale	15,837	81.03	$1,283,272.11	266,942	4
2025-08-27	Patel, Hansal N.	Officer	EVP, GC and Secretary	Direct	Sale	4,869	79.15	$385,381.35	22,561	4
2025-02-25	Kyle, Richard G	Director	-	Direct	Sale	15,000	79.20	$1,188,000.00	160,649	4
2025-02-21	Kyle, Richard G	Director	-	Direct	Sale	10,380	83.15	$863,097.00	175,649	4
2025-02-19	Kyle, Richard G	Director	-	Direct	Sale	10,000	82.75	$827,500.00	186,029	4
2025-02-18	Fracassa, Philip D.	Officer	EVP & CFO	Direct	Sale	5,000	83.40	$417,000.00	101,483	4
2025-02-18	Patel, Hansal N.	Officer	EVP, GC and Secretary	Direct	Sale	2,500	83.83	$209,575.00	27,430	4
2025-02-07	Fracassa, Philip D.	Officer	EVP & CFO	Direct	Sale	5,000	81.50	$407,500.00	90,541	4
2024-11-12	Kyle, Richard G	Director	-	Direct	Sale	32,764	75.08	$2,459,921.12	161,721	4
2024-11-08	Kyle, Richard G	Director	-	Direct	Sale	30,000	76.81	$2,304,300.00	194,485	4
2024-08-15	Fracassa, Philip D.	Officer	EVP & CFO	Direct	Sale	5,000	83.19	$415,950.00	95,541	4
2024-08-15	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	20,000	83.40	$1,668,000.00	224,485	4
2024-08-08	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	30,000	80.46	$2,413,800.00	244,485	4
2024-08-05	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	30,000	80.76	$2,422,800.00	274,485	4
2024-05-14	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	30,000	92.38	$2,771,400.00	304,485	4
2024-05-06	Fracassa, Philip D.	Officer	EVP & CFO	Direct	Sale	10,000	89.76	$897,600.00	105,541	4
2024-05-03	Coughlin, Christopher A	Officer	EVP & Pres. Industrial Motion	Direct	Sale	29,006	89.30	$2,590,235.80	84,995	4
2024-05-03	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	30,000	89.76	$2,692,800.00	336,799	4
2023-11-14	Fracassa, Philip D.	Officer	EVP & CFO	Direct	Sale	5,000	74.03	$370,150.00	88,868	4
2023-08-25	Coughlin, Christopher A	Officer	EVP & Pres. Industrial Motion	Direct	Sale	10,000	75.05	$750,500.00	92,117	4
2023-08-23	Patel, Hansal N.	Officer	VP, GC, and Secretary	Direct	Sale	789	75.15	$59,293.35	12,084	4
2023-08-23	Fracassa, Philip D.	Officer	EVP & CFO	Direct	Sale	5,000	75.45	$377,250.00	93,868	4
2023-08-23	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	20,000	75.46	$1,509,200.00	339,082	4
2023-08-22	Coughlin, Christopher A	Officer	EVP & Pres. Industrial Motion	Direct	Sale	10,000	75.31	$753,100.00	102,117	4
2023-08-16	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	24,000	76.86	$1,844,640.00	359,082	4
2023-08-14	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	32,379	76.50	$2,476,993.50	383,082	4
2023-08-07	Kyle, Richard G	Director,Officer	President and CEO	Direct	Sale	31,933	80.34	$2,565,497.22	383,082	4
Additional insider transactions are for subscribers only. Unlock the complete Form 4 filing history Start 7-day free trial

Subscribe to unlock 17+ years of financial data

Start 7-day free trial

Subscribe to unlock 17+ years of data

Start free trial

Institutional Ownership

No data available for chart

2026-03-31

85.15%

Inst. Shares: 59,248,129

Shares Outstanding: 69,582,824

2025-12-31

88.13%

Inst. Shares: 61,484,338

Shares Outstanding: 69,766,557

2025-09-30

89.41%

Inst. Shares: 62,273,693

Shares Outstanding: 69,650,093

2025-06-30

84.36%

Inst. Shares: 58,845,771

Shares Outstanding: 69,751,965

2025-03-31

81.41%

Inst. Shares: 57,008,304

Shares Outstanding: 70,024,836

Date	Institutional Shares Owned	Shares Outstanding	Institutional Ownership %
2026-03-31	59,248,129	69,582,824	85.15%
2025-12-31	61,484,338	69,766,557	88.13%
2025-09-30	62,273,693	69,650,093	89.41%
2025-06-30	58,845,771	69,751,965	84.36%
2025-03-31	57,008,304	70,024,836	81.41%
2024-12-31	55,299,982	70,198,067	78.78%
2024-09-30	52,840,246	70,120,860	75.36%
2024-06-30	53,524,156	70,364,539	76.07%
2024-03-31	52,556,775	70,266,660	74.80%
2023-12-31	52,280,768	71,377,656	73.25%
2023-09-30	52,216,054	70,878,673	73.67%
2023-06-30	53,924,549	71,882,843	75.02%
Additional institutional holders are for subscribers only. Unlock the complete Form 13F ownership history Start 7-day free trial

TIMKEN CO (TKR) — SEC Financial Statements & Analysis

TIMKEN CO (TKR) is a ball & roller bearings company, incorporated in OH. TIMKEN CO trades on NYSE as: TKR. Based on its latest SEC filing (Form 10-Q, period ending 2026-06-30), TIMKEN CO reported a 5.45% year-over-year revenue growth, a Gross Profit Margin of 30.83% (TTM), a Debt-to-Equity ratio of 1.03x, a Price-to-Sales (P/S) ratio of 2.12x (TTM), a Price-to-Book (P/B) ratio of 2.99x (TTM), at a market cap of $10.07B. Figures below are sourced from SEC EDGAR, as-filed.

Net Revenue TTM Growth 1Y: 5.45%
Gross Profit Margin TTM: 30.83%
Debt To Equity: 1.03x
P/S TTM: 2.12x
P/B TTM: 2.99x
Market Cap: $10.07B

Data as of 2026-06-30 · Source: SEC EDGAR

Frequently Asked Questions

What industry is TIMKEN CO in?

TIMKEN CO (TKR) operates in the Ball & Roller Bearings industry.

What is TKR's market cap?

TIMKEN CO (TKR) has a market capitalization of $10.07B as of 2026-06-30.

What is TKR's P/E ratio?

TIMKEN CO (TKR)'s trailing twelve month P/E ratio is 37.79x as of 2026-06-30.

What exchange does TKR trade on?

TIMKEN CO (TKR) trades on the NYSE.

Where is TIMKEN CO incorporated?

TIMKEN CO is incorporated in OH.

TIMKEN CO

Financial Statements

Custom Table

Interactive Financial Visualizations

Earnings Market Reaction

Performance and Valuation Metrics

Insider Transactions

Institutional Ownership

TIMKEN CO (TKR) — SEC Financial Statements & Analysis

Frequently Asked Questions

Companies in Ball & Roller Bearings

Wall Street's data.
Main Street's price.

TIMKEN CO (TKR) — SEC Financial Statements & Analysis

Frequently Asked Questions

Companies in Ball & Roller Bearings

Wall Street's data.Main Street's price.

Wall Street's data.
Main Street's price.